Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/07/19 138,500 downward 2,000 -1.42% 140,000 140,500 138,000 44,878
2019/07/18 140,500 upward 1,500 +1.08% 138,000 141,000 137,000 50,420
2019/07/17 139,000 upward 2,500 +1.83% 136,000 139,000 135,000 48,706
2019/07/16 136,500 upward 1,500 +1.11% 136,500 137,500 133,500 37,678
2019/07/15 135,000 downward 500 -0.37% 135,500 137,500 134,500 32,685
2019/07/12 135,500 upward 1,000 +0.74% 136,500 139,500 135,500 109,507
2019/07/11 134,500 upward 3,500 +2.67% 131,500 135,000 131,500 33,854
2019/07/10 131,000 upward 500 +0.38% 129,500 131,500 129,000 28,998
2019/07/09 130,500 downward 1,500 -1.14% 132,000 133,000 130,000 32,854
2019/07/08 132,000 downward 1,500 -1.12% 134,000 134,000 131,000 27,498