Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/06/21 154,500 upward 500 +0.32% 153,500 155,000 152,500 33,702
2019/06/20 154,000 upward 2,500 +1.65% 150,500 154,500 150,500 36,955
2019/06/19 151,500 steady 0 0.00% 152,500 153,500 150,500 38,525
2019/06/18 151,500 upward 1,000 +0.66% 150,000 152,500 150,000 43,379
2019/06/17 150,500 downward 2,000 -1.31% 152,500 153,500 150,000 23,551
2019/06/14 152,500 downward 4,500 -2.87% 156,500 156,500 152,000 55,118
2019/06/13 157,000 upward 2,500 +1.62% 154,500 157,000 154,000 41,588
2019/06/12 154,500 steady 0 0.00% 153,500 156,000 152,500 32,749
2019/06/11 154,500 steady 0 0.00% 154,000 156,000 153,500 30,712
2019/06/10 154,500 downward 1,500 -0.96% 157,500 158,500 153,000 46,185