Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/05/23 146,000 downward 2,500 -1.68% 146,500 148,500 144,500 74,164
2019/05/22 148,500 downward 4,500 -2.94% 152,500 154,500 148,000 43,002
2019/05/21 153,000 upward 1,500 +0.99% 150,000 154,000 150,000 22,594
2019/05/20 151,500 upward 1,500 +1.00% 152,000 154,500 151,000 27,221
2019/05/17 150,000 downward 2,500 -1.64% 153,000 154,000 150,000 38,762
2019/05/16 152,500 downward 1,500 -0.97% 154,000 155,000 150,500 37,323
2019/05/15 154,000 upward 2,500 +1.65% 151,500 154,500 150,500 46,114
2019/05/14 151,500 upward 1,500 +1.00% 148,000 154,500 148,000 74,122
2019/05/13 150,000 downward 6,000 -3.85% 152,500 153,500 150,000 74,707
2019/05/10 156,000 upward 500 +0.32% 155,500 157,000 152,000 75,399