Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/05/09 155,500 downward 4,500 -2.81% 161,500 162,000 154,500 58,230
2019/05/08 160,000 downward 1,500 -0.93% 161,000 161,500 159,000 56,375
2019/05/07 161,500 downward 6,500 -3.87% 165,500 167,000 161,000 101,836
2019/05/03 168,000 upward 5,000 +3.07% 163,000 168,500 161,000 159,751
2019/05/02 163,000 upward 5,500 +3.49% 156,500 163,000 155,000 95,426
2019/04/30 157,500 downward 1,000 -0.63% 157,000 159,500 156,000 44,564
2019/04/29 158,500 upward 500 +0.32% 157,000 158,500 155,500 67,626
2019/04/26 158,000 upward 3,000 +1.94% 155,000 160,500 155,000 62,654
2019/04/25 155,000 downward 1,500 -0.96% 156,000 157,000 154,500 46,157
2019/04/24 156,500 downward 2,500 -1.57% 159,500 159,500 155,500 56,649