Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/06/07 156,000 upward 2,500 +1.63% 155,000 159,500 155,000 48,136
2019/06/05 153,500 downward 6,000 -3.76% 160,000 160,000 153,000 72,137
2019/06/04 159,500 upward 500 +0.31% 160,500 160,500 156,500 61,722
2019/06/03 159,000 downward 500 -0.31% 157,000 160,000 155,500 42,093
2019/05/31 159,500 upward 9,000 +5.98% 149,500 159,500 149,500 74,130
2019/05/30 150,500 downward 1,500 -0.99% 152,000 152,000 148,500 31,730
2019/05/29 152,000 steady 0 0.00% 153,500 154,500 149,000 36,431
2019/05/28 152,000 upward 2,500 +1.67% 149,500 153,000 149,000 105,124
2019/05/27 149,500 upward 1,000 +0.67% 147,500 151,000 147,500 30,093
2019/05/24 148,500 upward 2,500 +1.71% 146,500 149,500 146,500 37,840