Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/04/09 169,000 downward 1,000 -0.59% 171,000 171,000 167,500 48,446
2019/04/08 170,000 upward 2,000 +1.19% 168,000 171,000 168,000 48,557
2019/04/05 168,000 upward 500 +0.30% 168,500 169,000 166,500 53,889
2019/04/04 167,500 downward 2,500 -1.47% 171,000 171,000 167,000 74,502
2019/04/03 170,000 steady 0 0.00% 168,000 171,500 167,000 77,892
2019/04/02 170,000 upward 500 +0.29% 169,000 170,500 167,000 72,177
2019/04/01 169,500 upward 4,000 +2.42% 167,000 171,500 165,500 75,471
2019/03/29 165,500 upward 4,000 +2.48% 162,500 167,000 162,000 68,466
2019/03/28 161,500 downward 3,000 -1.82% 163,500 163,500 159,500 99,344
2019/03/27 164,500 downward 2,500 -1.50% 168,500 169,000 163,000 85,404