Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/04/23 159,000 downward 2,000 -1.24% 159,500 161,500 157,500 66,207
2019/04/22 161,000 upward 500 +0.31% 161,500 162,000 159,000 57,503
2019/04/19 160,500 steady 0 0.00% 160,000 161,500 159,500 39,510
2019/04/18 160,500 downward 3,000 -1.83% 164,000 164,500 160,000 76,537
2019/04/17 163,500 downward 5,000 -2.97% 168,500 168,500 162,000 137,677
2019/04/16 168,500 downward 8,000 -4.53% 175,500 175,500 167,500 192,274
2019/04/15 176,500 upward 8,000 +4.75% 167,500 180,000 165,500 205,268
2019/04/12 168,500 upward 1,000 +0.60% 167,000 169,000 167,000 47,485
2019/04/11 167,500 downward 2,000 -1.18% 169,000 170,000 167,000 48,669
2019/04/10 169,500 upward 500 +0.30% 168,000 169,500 167,000 65,666