Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/03/12 183,000 upward 500 +0.27% 182,500 185,500 181,500 39,299
2019/03/11 182,500 upward 1,000 +0.55% 181,500 184,000 180,000 47,554
2019/03/08 181,500 downward 6,500 -3.46% 188,000 188,000 179,500 74,898
2019/03/07 188,000 downward 1,500 -0.79% 189,000 190,500 185,000 47,988
2019/03/06 189,500 downward 1,000 -0.52% 190,500 190,500 186,500 48,103
2019/03/05 190,500 upward 1,000 +0.53% 188,000 190,500 188,000 55,860
2019/03/04 189,500 downward 500 -0.26% 190,000 191,500 188,000 43,896
2019/02/28 190,000 downward 500 -0.26% 190,500 190,500 188,000 76,705
2019/02/27 190,500 upward 2,500 +1.33% 190,000 192,500 189,000 62,401
2019/02/26 188,000 downward 1,000 -0.53% 187,000 191,000 186,500 57,470