Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/02/25 189,000 upward 4,500 +2.44% 186,000 195,000 185,000 132,498
2019/02/22 184,500 upward 1,500 +0.82% 183,000 184,500 182,500 64,124
2019/02/21 183,000 upward 2,000 +1.10% 180,500 183,000 179,000 60,174
2019/02/20 181,000 upward 3,500 +1.97% 180,000 183,500 178,500 120,323
2019/02/19 177,500 upward 500 +0.28% 175,000 180,500 174,000 79,543
2019/02/18 177,000 downward 2,000 -1.12% 179,000 179,000 173,500 54,513
2019/02/15 179,000 downward 1,500 -0.83% 180,500 180,500 177,000 37,137
2019/02/14 180,500 upward 5,000 +2.85% 174,000 180,500 173,000 69,130
2019/02/13 175,500 upward 2,500 +1.45% 174,500 177,000 173,000 56,672
2019/02/12 173,000 downward 5,500 -3.08% 179,500 180,000 172,000 81,747