Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/02/11 178,500 upward 4,500 +2.59% 175,500 180,500 174,000 178,558
2019/02/08 174,000 upward 10,000 +6.10% 166,500 175,000 163,500 173,157
2019/02/07 164,000 downward 500 -0.30% 166,000 166,000 162,000 53,520
2019/02/01 164,500 downward 3,500 -2.08% 168,000 169,000 164,500 76,594
2019/01/31 168,000 upward 1,500 +0.90% 168,000 169,000 165,500 62,318
2019/01/30 166,500 downward 1,500 -0.89% 168,500 170,000 165,000 62,176
2019/01/29 168,000 upward 1,500 +0.90% 167,500 168,500 166,000 43,412
2019/01/28 166,500 downward 500 -0.30% 166,000 168,000 164,000 57,970
2019/01/25 167,000 downward 1,000 -0.60% 167,000 169,000 166,500 50,388
2019/01/24 168,000 downward 2,500 -1.47% 169,000 170,000 165,500 67,110