Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/01/23 170,500 upward 1,500 +0.89% 169,000 171,500 167,500 40,542
2019/01/22 169,000 upward 500 +0.30% 168,000 170,000 167,500 35,585
2019/01/21 168,500 downward 5,000 -2.88% 173,500 173,500 167,500 75,936
2019/01/18 173,500 upward 1,000 +0.58% 174,000 174,500 168,500 57,874
2019/01/17 172,500 downward 1,500 -0.86% 174,500 176,000 170,000 52,997
2019/01/16 174,000 upward 3,500 +2.05% 170,000 177,500 170,000 147,165
2019/01/15 170,500 upward 1,500 +0.89% 169,000 171,000 166,000 66,344
2019/01/14 169,000 upward 500 +0.30% 167,500 169,500 166,500 40,172
2019/01/11 168,500 upward 5,500 +3.37% 163,000 169,000 162,000 73,512
2019/01/10 163,000 downward 2,500 -1.51% 163,000 165,500 162,500 32,185