Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/03/26 167,000 downward 3,500 -2.05% 169,000 170,000 165,500 96,003
2019/03/25 170,500 downward 2,500 -1.45% 170,500 172,000 168,500 38,741
2019/03/22 173,000 steady 0 0.00% 171,000 175,500 171,000 38,952
2019/03/21 173,000 downward 3,500 -1.98% 176,500 179,500 172,000 61,380
2019/03/20 176,500 downward 3,500 -1.94% 178,500 178,500 174,000 64,838
2019/03/19 180,000 downward 3,500 -1.91% 185,000 185,000 178,500 59,507
2019/03/18 183,500 downward 1,000 -0.54% 184,500 185,500 181,500 28,796
2019/03/15 184,500 upward 2,000 +1.10% 186,000 186,000 181,500 85,714
2019/03/14 182,500 upward 2,000 +1.11% 183,500 186,000 180,500 54,860
2019/03/13 180,500 downward 2,500 -1.37% 185,000 185,000 179,000 49,373