Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/12/21 170,500 steady 0 0.00% 170,500 171,500 169,500 56,708
2018/12/20 170,500 downward 1,000 -0.58% 172,000 172,000 165,000 48,599
2018/12/19 171,500 upward 2,500 +1.48% 169,500 171,500 169,000 60,953
2018/12/18 169,000 upward 1,000 +0.60% 169,500 169,500 165,500 50,657
2018/12/17 168,000 upward 1,000 +0.60% 168,500 169,000 165,000 32,714
2018/12/14 167,000 upward 500 +0.30% 167,000 170,000 164,000 40,571
2018/12/13 166,500 upward 4,000 +2.46% 163,000 170,500 163,000 106,902
2018/12/12 162,500 upward 3,000 +1.88% 163,000 165,000 160,500 119,735
2018/12/11 159,500 upward 500 +0.31% 157,500 161,500 157,500 63,220
2018/12/10 159,000 downward 1,500 -0.93% 157,500 161,000 156,500 37,967