Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/11/09 155,500 downward 3,500 -2.20% 158,000 160,500 147,500 139,032
2018/11/08 159,000 upward 4,500 +2.91% 156,000 166,000 156,000 120,394
2018/11/07 154,500 downward 2,500 -1.59% 157,000 158,500 153,000 65,062
2018/11/06 157,000 upward 1,500 +0.96% 157,000 158,500 152,500 41,561
2018/11/05 155,500 downward 4,000 -2.51% 158,000 162,500 153,500 62,446
2018/11/02 159,500 upward 2,500 +1.59% 155,500 160,500 155,500 65,340
2018/11/01 157,000 downward 1,500 -0.95% 158,500 160,500 156,000 73,108
2018/10/31 158,500 upward 6,500 +4.28% 152,000 162,000 150,000 103,777
2018/10/30 152,000 downward 3,000 -1.94% 155,000 157,000 150,000 66,093
2018/10/29 155,000 downward 2,500 -1.59% 158,000 161,000 153,500 60,376