Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/11/23 145,500 steady 0 0.00% 144,000 146,500 144,000 30,666
2018/11/22 145,500 downward 2,000 -1.36% 147,000 148,000 144,500 83,605
2018/11/21 147,500 upward 500 +0.34% 146,500 147,500 143,500 54,518
2018/11/20 147,000 downward 2,500 -1.67% 149,000 150,000 144,500 84,354
2018/11/19 149,500 steady 0 0.00% 148,500 151,000 148,500 38,480
2018/11/16 149,500 downward 500 -0.33% 150,000 152,500 146,500 74,425
2018/11/15 150,000 steady 0 0.00% 149,000 150,500 147,500 63,861
2018/11/14 150,000 upward 1,000 +0.67% 151,000 151,000 143,500 101,989
2018/11/13 149,000 upward 1,000 +0.68% 145,500 149,500 145,000 43,437
2018/11/12 148,000 downward 7,500 -4.82% 155,500 157,000 147,000 78,325