Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/12/07 160,500 upward 2,500 +1.58% 160,000 162,500 158,500 105,767
2018/12/06 158,000 upward 2,000 +1.28% 158,000 163,000 156,000 89,852
2018/12/05 156,000 downward 2,500 -1.58% 157,000 157,500 154,500 32,309
2018/12/04 158,500 upward 2,000 +1.28% 155,500 159,500 154,500 40,511
2018/12/03 156,500 downward 2,500 -1.57% 161,000 161,000 155,500 56,348
2018/11/30 159,000 upward 4,000 +2.58% 154,500 160,000 153,500 82,264
2018/11/29 155,000 upward 6,000 +4.03% 151,500 157,000 151,500 64,216
2018/11/28 149,000 downward 2,000 -1.32% 152,500 153,000 148,000 39,237
2018/11/27 151,000 upward 4,000 +2.72% 148,000 152,000 147,000 53,524
2018/11/26 147,000 upward 1,500 +1.03% 146,500 152,000 146,500 55,568