Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/01/09 165,500 upward 4,000 +2.48% 162,500 165,500 162,500 37,579
2019/01/08 161,500 downward 500 -0.31% 164,000 164,500 160,500 35,181
2019/01/07 162,000 downward 1,500 -0.92% 166,000 168,500 160,500 39,074
2019/01/04 163,500 upward 500 +0.31% 162,000 164,000 161,000 34,069
2019/01/03 163,000 downward 3,500 -2.10% 167,000 167,500 162,500 38,021
2019/01/02 166,500 downward 500 -0.30% 166,000 168,000 163,000 35,501
2018/12/28 167,000 downward 1,500 -0.89% 169,500 169,500 165,500 28,950
2018/12/27 168,500 upward 3,500 +2.12% 164,000 169,500 164,000 36,451
2018/12/26 165,000 downward 2,000 -1.20% 165,000 167,000 163,500 48,387
2018/12/24 167,000 downward 3,500 -2.05% 170,500 170,500 165,000 35,558