Trading Time 2024-11-29 13:35 Base
Current
downward 82,300
Change
downward 600
Chg(%)
-0.72%
Open
83,000
High
83,200
Low
81,600
Volume
20,538
OK
Start 2024-10-04 92700; Highest 2024-10-04 92700; Lowest 2024-11-15 77900; Last 2024-11-29 82300;

Daily chart

2024-11-29 Intraday Quotes; Start 09:00 83200; Highest 09:00 83200; Lowest 09:06 81700; Last 13:35 82300; Max Volume 09:39 1783;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/10/15 152,000 upward 4,500 +3.05% 147,500 154,000 147,000 68,454
2018/10/12 147,500 upward 7,500 +5.36% 144,000 152,500 140,500 118,772
2018/10/11 140,000 downward 8,000 -5.41% 144,500 146,500 139,500 112,513
2018/10/10 148,000 downward 5,000 -3.27% 150,500 154,500 146,000 63,328
2018/10/08 153,000 downward 500 -0.33% 153,500 156,000 151,500 32,164
2018/10/05 153,500 upward 2,500 +1.66% 151,000 155,000 147,000 79,004
2018/10/04 151,000 downward 10,000 -6.21% 161,500 161,500 150,000 133,334
2018/10/02 161,000 upward 3,000 +1.90% 157,500 162,000 157,500 62,755
2018/10/01 158,000 steady 0 0.00% 157,000 160,500 157,000 43,030
2018/09/28 158,000 upward 2,000 +1.28% 155,000 159,000 152,500 86,219