Trading Time 2024-11-29 13:45 Base
Current
downward 82,300
Change
downward 600
Chg(%)
-0.72%
Open
83,000
High
83,200
Low
81,600
Volume
20,930
OK
Start 2024-10-04 92700; Highest 2024-10-04 92700; Lowest 2024-11-15 77900; Last 2024-11-29 82300;

Daily chart

2024-11-29 Intraday Quotes; Start 09:00 83200; Highest 09:00 83200; Lowest 09:06 81700; Last 13:45 82300; Max Volume 09:39 1783;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/09/27 156,000 downward 2,000 -1.27% 158,000 161,500 154,500 121,596
2018/09/21 158,000 steady 0 0.00% 160,500 161,500 156,500 63,165
2018/09/20 158,000 downward 4,000 -2.47% 160,500 163,000 157,000 74,294
2018/09/19 162,000 steady 0 0.00% 162,000 163,000 157,500 70,517
2018/09/18 162,000 downward 2,500 -1.52% 163,000 164,000 159,500 73,456
2018/09/17 164,500 downward 1,000 -0.60% 166,000 166,500 161,000 57,236
2018/09/14 165,500 downward 500 -0.30% 167,000 169,500 164,500 50,711
2018/09/13 166,000 downward 500 -0.30% 166,500 168,500 165,000 41,177
2018/09/12 166,500 upward 1,500 +0.91% 165,000 170,000 164,000 65,848
2018/09/11 165,000 downward 2,000 -1.20% 168,500 168,500 164,000 50,483