Trading Time 2024-11-29 10:59 Base
Current
downward 82,400
Change
downward 500
Chg(%)
-0.60%
Open
83,000
High
83,200
Low
81,600
Volume
13,665
OK
Start 2024-10-04 92700; Highest 2024-10-04 92700; Lowest 2024-11-15 77900; Last 2024-11-29 82200;

Daily chart

2024-11-29 Intraday Quotes; Start 09:00 83200; Highest 09:00 83200; Lowest 09:06 81700; Last 10:59 82400; Max Volume 09:39 1783;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/10/29 155,000 downward 2,500 -1.59% 158,000 161,000 153,500 60,376
2018/10/26 157,500 downward 5,000 -3.08% 161,500 165,000 155,500 54,468
2018/10/25 162,500 upward 1,000 +0.62% 158,500 163,500 155,000 112,362
2018/10/24 161,500 downward 500 -0.31% 163,500 167,000 161,000 101,837
2018/10/23 162,000 downward 1,000 -0.61% 162,000 166,000 161,000 118,774
2018/10/22 163,000 upward 1,000 +0.62% 162,000 168,500 161,500 191,750
2018/10/19 162,000 upward 9,500 +6.23% 150,500 167,000 148,000 261,489
2018/10/18 152,500 upward 1,000 +0.66% 151,000 153,500 149,500 54,852
2018/10/17 151,500 upward 1,500 +1.00% 152,500 155,000 149,000 65,518
2018/10/16 150,000 downward 2,000 -1.32% 152,000 153,000 149,000 45,169