Trading Time 2024-11-29 13:40 Base
Current
downward 82,400
Change
downward 500
Chg(%)
-0.60%
Open
83,000
High
83,200
Low
81,600
Volume
20,733
OK
Start 2024-10-04 92700; Highest 2024-10-04 92700; Lowest 2024-11-15 77900; Last 2024-11-29 82300;

Daily chart

2024-11-29 Intraday Quotes; Start 09:00 83200; Highest 09:00 83200; Lowest 09:06 81700; Last 13:40 82400; Max Volume 09:39 1783;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/08/27 154,000 downward 500 -0.32% 153,500 156,000 152,500 53,811
2018/08/24 154,500 downward 2,500 -1.59% 156,000 156,500 154,000 34,446
2018/08/23 157,000 upward 2,500 +1.62% 156,500 158,500 154,500 75,861
2018/08/22 154,500 upward 2,500 +1.64% 152,000 158,000 150,500 131,177
2018/08/21 152,000 upward 4,500 +3.05% 148,500 153,500 147,000 109,993
2018/08/20 147,500 upward 4,000 +2.79% 144,500 148,000 144,000 72,411
2018/08/17 143,500 downward 1,500 -1.03% 145,500 147,000 143,000 85,051
2018/08/16 145,000 upward 500 +0.35% 142,500 146,000 142,000 60,659
2018/08/14 144,500 upward 1,000 +0.70% 142,500 146,500 142,500 67,326
2018/08/13 143,500 downward 7,000 -4.65% 149,000 149,500 143,000 115,677