Trading Time 2024-11-29 13:54 Base
Current
downward 82,300
Change
downward 600
Chg(%)
-0.72%
Open
83,000
High
83,200
Low
81,600
Volume
21,861
OK
Start 2024-10-04 92700; Highest 2024-10-04 92700; Lowest 2024-11-15 77900; Last 2024-11-29 82300;

Daily chart

2024-11-29 Intraday Quotes; Start 09:00 83200; Highest 09:00 83200; Lowest 09:06 81700; Last 13:54 82300; Max Volume 09:39 1783;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2018/09/10 167,000 upward 5,500 +3.41% 159,500 170,000 159,500 155,554
2018/09/07 161,500 upward 6,000 +3.86% 156,000 163,000 156,000 119,869
2018/09/06 155,500 upward 3,500 +2.30% 152,000 159,500 151,500 124,179
2018/09/05 152,000 upward 4,000 +2.70% 148,000 154,000 148,000 71,284
2018/09/04 148,000 downward 4,000 -2.63% 151,500 151,500 147,500 70,080
2018/09/03 152,000 downward 2,000 -1.30% 153,000 153,500 151,000 27,295
2018/08/31 154,000 upward 1,000 +0.65% 153,500 154,500 151,500 40,701
2018/08/30 153,000 downward 500 -0.33% 153,000 154,000 151,500 54,666
2018/08/29 153,500 steady 0 0.00% 154,000 155,000 151,000 64,046
2018/08/28 153,500 downward 500 -0.32% 154,500 157,000 153,000 47,368