- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 131,500 |  1,000 |
-0.75% | 132,500 | 132,800 | 129,000 | 65,378 |
| 2024/01/11 | 132,500 | 500 |
-0.38% | 134,100 | 136,500 | 131,300 | 118,432 |
| 2024/01/10 | 133,000 | 4,600 |
+3.58% | 129,300 | 134,100 | 128,800 | 125,306 |
| 2024/01/09 | 128,400 | 400 |
+0.31% | 129,300 | 129,300 | 126,300 | 57,047 |
| 2024/01/08 | 128,000 | 2,900 |
+2.32% | 125,600 | 128,900 | 124,500 | 90,676 |
| 2024/01/05 | 125,100 | 1,100 |
-0.87% | 126,300 | 128,000 | 124,900 | 51,587 |
| 2024/01/04 | 126,200 | 1,100 |
+0.88% | 125,000 | 128,200 | 123,500 | 80,355 |
| 2024/01/03 | 125,100 | 2,800 |
-2.19% | 127,900 | 130,000 | 125,100 | 85,241 |
| 2024/01/02 | 127,900 | 700 |
+0.55% | 127,100 | 131,400 | 126,900 | 111,937 |
| 2023/12/28 | 127,200 | 1,800 |
-1.40% | 128,000 | 129,500 | 126,500 | 79,844 |
