Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/11/28 103,100 downward 400 -0.39% 103,500 104,300 101,300 113,375
2023/11/27 103,500 upward 7,700 +8.04% 95,600 103,800 95,100 219,967
2023/11/24 95,800 downward 500 -0.52% 96,900 97,200 95,000 84,624
2023/11/23 96,300 upward 2,800 +2.99% 93,000 97,200 92,400 196,841
2023/11/22 93,500 upward 1,600 +1.74% 91,500 94,900 90,700 152,348
2023/11/21 91,900 upward 2,000 +2.22% 90,400 92,500 88,800 113,742
2023/11/20 89,900 upward 2,500 +2.86% 87,400 92,900 86,500 309,613
2023/11/17 87,400 upward 8,200 +10.35% 79,900 89,900 79,800 465,532
2023/11/16 79,200 downward 500 -0.63% 79,700 80,200 78,700 59,650
2023/11/15 79,700 upward 200 +0.25% 80,900 81,300 78,800 113,333