Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/12/12 119,500 downward 1,300 -1.08% 120,800 125,200 118,700 139,623
2023/12/11 120,800 upward 2,200 +1.85% 117,600 121,400 116,400 94,733
2023/12/08 118,600 upward 3,100 +2.68% 116,600 121,200 115,800 217,167
2023/12/07 115,500 downward 2,000 -1.70% 117,600 119,600 114,700 134,962
2023/12/06 117,500 upward 4,000 +3.52% 114,600 119,500 113,700 192,719
2023/12/05 113,500 upward 700 +0.62% 112,700 119,600 112,100 230,581
2023/12/04 112,800 downward 1,000 -0.88% 113,100 115,400 111,000 175,801
2023/12/01 113,800 upward 700 +0.62% 114,000 121,000 112,200 406,167
2023/11/30 113,100 upward 5,900 +5.50% 107,200 114,700 105,500 319,834
2023/11/29 107,200 upward 4,100 +3.98% 103,200 108,000 101,900 230,705