Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/12/27 129,000 upward 3,400 +2.71% 125,600 129,600 125,300 75,777
2023/12/26 125,600 downward 700 -0.55% 126,700 128,400 124,300 45,760
2023/12/22 126,300 upward 2,500 +2.02% 124,000 129,600 122,500 106,048
2023/12/21 123,800 downward 1,500 -1.20% 124,300 125,300 121,000 166,202
2023/12/20 125,300 upward 8,300 +7.09% 118,100 126,500 117,000 236,364
2023/12/19 117,000 upward 500 +0.43% 117,000 122,000 115,400 99,972
2023/12/18 116,500 downward 1,700 -1.44% 118,200 118,200 115,500 117,367
2023/12/15 118,200 downward 3,600 -2.96% 121,100 121,700 113,700 283,258
2023/12/14 121,800 upward 2,000 +1.67% 122,900 123,000 118,100 173,903
2023/12/13 119,800 upward 300 +0.25% 120,000 123,300 119,300 85,786