- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/10/31 | 75,900 | 300 |
+0.40% | 76,300 | 76,800 | 75,500 | 36,674 |
| 2023/10/30 | 75,600 | 1,200 |
+1.61% | 74,400 | 76,000 | 73,500 | 33,015 |
| 2023/10/27 | 74,400 |  700 |
-0.93% | 76,600 | 76,600 | 74,100 | 34,648 |
| 2023/10/26 | 75,100 | 1,000 |
-1.31% | 76,400 | 76,400 | 74,500 | 41,743 |
| 2023/10/25 | 76,100 | 700 |
+0.93% | 75,100 | 76,400 | 75,000 | 42,010 |
| 2023/10/24 | 75,400 | 1,100 |
+1.48% | 75,000 | 76,200 | 72,600 | 87,128 |
| 2023/10/23 | 74,300 | 1,700 |
-2.24% | 75,900 | 75,900 | 73,100 | 25,845 |
| 2023/10/20 | 76,000 | 2,100 |
-2.69% | 78,200 | 78,200 | 75,000 | 51,586 |
| 2023/10/19 | 78,100 | 1,300 |
-1.64% | 79,300 | 79,300 | 77,600 | 31,445 |
| 2023/10/18 | 79,400 | 1,400 |
+1.79% | 77,800 | 79,500 | 77,200 | 52,491 |
