Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/09/12 79,700 downward 1,100 -1.36% 81,300 82,100 79,700 30,545
2023/09/11 80,800 downward 300 -0.37% 81,100 81,500 80,100 32,573
2023/09/08 81,100 upward 1,900 +2.40% 80,200 81,400 79,200 30,816
2023/09/07 79,200 downward 500 -0.63% 79,300 80,500 79,000 26,128
2023/09/06 79,700 downward 1,300 -1.60% 80,800 81,300 79,200 47,399
2023/09/05 81,000 downward 1,500 -1.82% 81,700 82,800 80,800 43,153
2023/09/04 82,500 upward 200 +0.24% 82,500 83,000 81,200 56,550
2023/09/01 82,300 upward 3,400 +4.31% 78,200 82,900 78,100 125,807
2023/08/31 78,900 downward 500 -0.63% 79,400 79,900 78,600 29,460
2023/08/30 79,400 downward 1,200 -1.49% 81,400 81,400 79,300 34,374