- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/10/17 | 78,000 | 1,300 |
+1.69% | 77,900 | 78,600 | 76,800 | 34,781 |
| 2023/10/16 | 76,700 |  1,900 |
-2.42% | 77,900 | 78,200 | 76,000 | 136,225 |
| 2023/10/13 | 78,600 | 700 |
-0.88% | 79,100 | 79,800 | 77,500 | 34,951 |
| 2023/10/12 | 79,300 | 1,100 |
-1.37% | 81,300 | 81,300 | 79,000 | 64,674 |
| 2023/10/11 | 80,400 | 800 |
-0.99% | 81,000 | 82,400 | 80,300 | 33,266 |
| 2023/10/10 | 81,200 | 1,700 |
-2.05% | 83,000 | 84,000 | 80,600 | 45,116 |
| 2023/10/06 | 82,900 | 700 |
-0.84% | 84,000 | 84,000 | 82,700 | 34,724 |
| 2023/10/05 | 83,600 | 2,300 |
+2.83% | 81,200 | 84,100 | 80,700 | 67,039 |
| 2023/10/04 | 81,300 | 500 |
+0.62% | 80,100 | 82,900 | 79,700 | 68,692 |
| 2023/09/27 | 80,800 | 200 |
+0.25% | 79,700 | 81,800 | 79,000 | 31,789 |
