Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/09/26 80,600 upward 800 +1.00% 79,200 81,400 78,600 41,008
2023/09/25 79,800 downward 1,700 -2.09% 81,100 81,700 79,500 28,361
2023/09/22 81,500 upward 400 +0.49% 80,100 82,300 79,800 45,987
2023/09/21 81,100 downward 1,000 -1.22% 82,800 82,800 81,000 35,067
2023/09/20 82,100 downward 2,300 -2.73% 83,700 84,900 81,600 57,548
2023/09/19 84,400 downward 1,200 -1.40% 85,400 86,400 83,800 64,319
2023/09/18 85,600 upward 5,800 +7.27% 79,800 86,500 79,800 225,600
2023/09/15 79,800 downward 800 -0.99% 80,400 80,500 79,200 64,185
2023/09/14 80,600 upward 1,300 +1.64% 80,000 80,700 79,300 55,400
2023/09/13 79,300 downward 400 -0.50% 79,500 80,200 79,100 28,438