- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 79,500 | 300 |
+0.38% | 79,900 | 81,000 | 79,500 | 48,365 |
| 2023/11/13 | 79,200 |  400 |
-0.50% | 80,000 | 80,300 | 78,900 | 40,518 |
| 2023/11/10 | 79,600 |  0 |
0.00% | 78,700 | 80,600 | 78,700 | 66,853 |
| 2023/11/09 | 79,600 | 900 |
-1.12% | 80,000 | 80,900 | 78,700 | 74,416 |
| 2023/11/08 | 80,500 | 3,000 |
+3.87% | 78,500 | 81,200 | 77,000 | 117,110 |
| 2023/11/07 | 77,500 | 900 |
-1.15% | 77,700 | 78,700 | 77,000 | 74,956 |
| 2023/11/06 | 78,400 | 2,500 |
+3.29% | 76,800 | 78,400 | 76,300 | 56,413 |
| 2023/11/03 | 75,900 | 0 |
0.00% | 76,000 | 77,000 | 74,500 | 48,021 |
| 2023/11/02 | 75,900 | 300 |
-0.39% | 76,400 | 76,500 | 75,400 | 49,731 |
| 2023/11/01 | 76,200 | 300 |
+0.40% | 76,800 | 76,800 | 75,000 | 33,418 |
