Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
 Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(₩) Change Chg(%) Open High Low Volume
2023/08/14 81,300 downward 1,700 -2.05% 83,100 83,300 80,800 74,704
2023/08/11 83,000 upward 2,500 +3.11% 80,100 83,100 79,700 133,868
2023/08/10 80,500 upward 2,200 +2.81% 78,100 80,800 78,100 79,702
2023/08/09 78,300 upward 600 +0.77% 77,500 79,600 77,000 99,930
2023/08/08 77,700 downward 3,100 -3.84% 78,400 79,200 76,300 221,927
2023/08/07 80,800 downward 1,700 -2.06% 81,600 81,600 77,900 172,998
2023/08/04 82,500 upward 7,900 +10.59% 74,700 82,600 74,600 349,188
2023/08/03 74,600 upward 1,300 +1.77% 73,600 76,600 72,900 271,536
2023/08/02 73,300 upward 300 +0.41% 72,900 74,200 72,900 125,972
2023/08/01 73,000 upward 1,000 +1.39% 71,800 74,600 71,500 132,488