Date | Close(₩) | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2023/08/14 | 81,300 | 1,700 | -2.05% | 83,100 | 83,300 | 80,800 | 74,704 |
2023/08/11 | 83,000 | 2,500 | +3.11% | 80,100 | 83,100 | 79,700 | 133,868 |
2023/08/10 | 80,500 | 2,200 | +2.81% | 78,100 | 80,800 | 78,100 | 79,702 |
2023/08/09 | 78,300 | 600 | +0.77% | 77,500 | 79,600 | 77,000 | 99,930 |
2023/08/08 | 77,700 | 3,100 | -3.84% | 78,400 | 79,200 | 76,300 | 221,927 |
2023/08/07 | 80,800 | 1,700 | -2.06% | 81,600 | 81,600 | 77,900 | 172,998 |
2023/08/04 | 82,500 | 7,900 | +10.59% | 74,700 | 82,600 | 74,600 | 349,188 |
2023/08/03 | 74,600 | 1,300 | +1.77% | 73,600 | 76,600 | 72,900 | 271,536 |
2023/08/02 | 73,300 | 300 | +0.41% | 72,900 | 74,200 | 72,900 | 125,972 |
2023/08/01 | 73,000 | 1,000 | +1.39% | 71,800 | 74,600 | 71,500 | 132,488 |