- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/07/17 | 75,200 |  0 |
0.00% | 75,000 | 75,600 | 73,400 | 37,849 |
| 2023/07/14 | 75,200 | 3,100 |
+4.30% | 72,800 | 75,500 | 72,600 | 87,991 |
| 2023/07/13 | 72,100 |  700 |
-0.96% | 73,500 | 73,800 | 72,000 | 60,147 |
| 2023/07/12 | 72,800 | 1,100 |
+1.53% | 71,600 | 73,100 | 70,900 | 57,556 |
| 2023/07/11 | 71,700 | 900 |
+1.27% | 71,500 | 72,000 | 70,800 | 43,499 |
| 2023/07/10 | 70,800 | 1,000 |
+1.43% | 69,800 | 71,400 | 69,200 | 30,241 |
| 2023/07/07 | 69,800 | 1,600 |
-2.24% | 70,500 | 70,600 | 69,000 | 82,882 |
| 2023/07/06 | 71,400 | 600 |
+0.85% | 70,800 | 71,700 | 69,000 | 93,776 |
| 2023/07/05 | 70,800 | 5,200 |
-6.84% | 75,800 | 75,800 | 70,500 | 258,958 |
| 2023/07/04 | 76,000 | 0 |
0.00% | 76,000 | 76,500 | 75,600 | 25,723 |
