- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/07/31 | 72,000 |  1,000 |
-1.37% | 73,300 | 73,900 | 71,800 | 84,872 |
| 2023/07/28 | 73,000 | 700 |
-0.95% | 72,600 | 73,400 | 72,400 | 38,308 |
| 2023/07/27 | 73,700 | 2,400 |
+3.37% | 71,300 | 73,700 | 71,300 | 79,191 |
| 2023/07/26 | 71,300 | 2,400 |
-3.26% | 73,200 | 73,600 | 70,200 | 111,592 |
| 2023/07/25 | 73,700 | 700 |
-0.94% | 74,000 | 74,500 | 73,200 | 58,818 |
| 2023/07/24 | 74,400 | 1,300 |
-1.72% | 75,200 | 75,400 | 73,700 | 80,791 |
| 2023/07/21 | 75,700 | 1,700 |
-2.20% | 77,400 | 77,500 | 75,100 | 71,192 |
| 2023/07/20 | 77,400 | 2,200 |
+2.93% | 75,200 | 77,700 | 75,000 | 129,682 |
| 2023/07/19 | 75,200 | 2,400 |
+3.30% | 72,800 | 76,400 | 72,800 | 112,247 |
| 2023/07/18 | 72,800 | 2,400 |
-3.19% | 75,600 | 75,600 | 72,200 | 92,386 |
