Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/07/03 76,000 downward 400 -0.52% 76,300 77,100 75,600 49,011
2023/06/30 76,400 downward 100 -0.13% 77,400 77,400 75,300 32,606
2023/06/29 76,500 downward 1,800 -2.30% 78,400 78,700 76,400 52,712
2023/06/28 78,300 upward 3,500 +4.68% 74,800 78,300 74,800 68,198
2023/06/27 74,800 upward 200 +0.27% 74,300 75,500 74,300 43,968
2023/06/26 74,600 downward 2,000 -2.61% 76,300 76,600 74,400 82,392
2023/06/23 76,600 downward 600 -0.78% 77,000 77,200 76,100 93,656
2023/06/22 77,200 downward 400 -0.52% 77,100 77,700 76,600 131,213
2023/06/21 77,600 downward 700 -0.89% 78,300 78,300 77,100 54,229
2023/06/20 78,300 downward 1,000 -1.26% 79,300 79,800 78,100 59,064