- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/08/29 | 80,600 |  400 |
-0.49% | 81,100 | 82,200 | 80,400 | 29,817 |
| 2023/08/28 | 81,000 | 2,300 |
+2.92% | 79,900 | 82,300 | 79,900 | 55,307 |
| 2023/08/25 | 78,700 | 100 |
+0.13% | 77,800 | 80,100 | 77,800 | 31,754 |
| 2023/08/24 | 78,600 | 900 |
-1.13% | 79,700 | 80,000 | 78,400 | 45,532 |
| 2023/08/23 | 79,500 | 300 |
+0.38% | 78,400 | 80,300 | 78,300 | 36,365 |
| 2023/08/22 | 79,200 | 800 |
-1.00% | 79,500 | 80,600 | 78,400 | 47,945 |
| 2023/08/21 | 80,000 | 1,100 |
-1.36% | 81,100 | 81,500 | 79,600 | 37,677 |
| 2023/08/18 | 81,100 | 2,200 |
+2.79% | 77,600 | 81,600 | 77,600 | 85,431 |
| 2023/08/17 | 78,900 | 1,900 |
-2.35% | 80,600 | 80,600 | 78,100 | 67,895 |
| 2023/08/16 | 80,800 | 500 |
-0.62% | 81,400 | 81,500 | 79,800 | 96,434 |
