Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/06/02 80,900 downward 500 -0.61% 81,400 81,500 80,400 45,467
2023/06/01 81,400 downward 100 -0.12% 81,500 82,400 81,000 35,143
2023/05/31 81,500 downward 700 -0.85% 82,200 83,200 80,700 67,357
2023/05/30 82,200 downward 1,500 -1.79% 83,700 84,300 82,100 31,575
2023/05/26 83,700 upward 700 +0.84% 82,600 84,100 82,100 26,045
2023/05/25 83,000 downward 2,600 -3.04% 84,600 85,400 83,000 48,707
2023/05/24 85,600 upward 1,400 +1.66% 83,700 85,800 83,500 57,215
2023/05/23 84,200 upward 1,100 +1.32% 83,100 85,100 82,500 45,524
2023/05/22 83,100 upward 1,800 +2.21% 81,300 83,700 81,300 48,338
2023/05/19 81,300 upward 100 +0.12% 81,200 81,500 80,600 37,957