Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/04/18 80,100 upward 200 +0.25% 79,600 80,400 79,100 44,485
2023/04/17 79,900 downward 1,100 -1.36% 81,200 81,200 79,600 35,423
2023/04/14 81,000 upward 1,700 +2.14% 79,500 81,700 79,300 100,564
2023/04/13 79,300 upward 300 +0.38% 78,900 79,400 78,000 43,548
2023/04/12 79,000 upward 700 +0.89% 78,600 79,200 78,100 44,483
2023/04/11 78,300 upward 1,300 +1.69% 77,000 78,300 77,000 34,157
2023/04/10 77,000 downward 1,100 -1.41% 77,900 77,900 77,000 36,755
2023/04/07 78,100 steady 0 0.00% 78,200 78,600 77,400 23,099
2023/04/06 78,100 downward 900 -1.14% 78,800 78,900 78,000 40,794
2023/04/05 79,000 downward 300 -0.38% 79,600 80,200 78,300 50,000