Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/06/19 79,300 downward 1,400 -1.73% 80,700 81,300 79,100 53,730
2023/06/16 80,700 upward 800 +1.00% 80,000 81,500 80,000 65,196
2023/06/15 79,900 downward 700 -0.87% 80,600 81,100 79,100 73,776
2023/06/14 80,600 downward 500 -0.62% 80,700 81,400 80,100 60,216
2023/06/13 81,100 downward 300 -0.37% 82,000 82,900 81,000 75,737
2023/06/12 81,400 steady 0 0.00% 82,000 82,300 80,800 55,969
2023/06/09 81,400 downward 1,600 -1.93% 83,800 83,800 81,300 68,236
2023/06/08 83,000 upward 1,300 +1.59% 82,600 84,700 82,200 97,848
2023/06/07 81,700 upward 300 +0.37% 81,900 81,900 81,200 51,871
2023/06/05 81,400 upward 500 +0.62% 80,900 82,300 80,500 44,355