Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/05/03 77,900 upward 400 +0.52% 77,500 78,300 76,900 33,556
2023/05/02 77,500 upward 400 +0.52% 76,800 78,100 76,300 24,613
2023/04/28 77,100 upward 1,200 +1.58% 75,900 78,100 75,900 45,266
2023/04/27 75,900 downward 1,400 -1.81% 77,300 77,300 75,200 78,288
2023/04/26 77,300 downward 600 -0.77% 77,900 78,400 77,200 34,897
2023/04/25 77,900 upward 200 +0.26% 78,000 78,800 77,500 29,554
2023/04/24 77,700 downward 1,700 -2.14% 79,400 79,400 77,500 36,888
2023/04/21 79,400 downward 300 -0.38% 79,400 79,700 78,600 49,369
2023/04/20 79,700 upward 400 +0.50% 79,400 79,800 78,600 29,580
2023/04/19 79,300 downward 800 -1.00% 80,100 80,500 79,200 37,560