- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/05/18 | 81,200 |  400 |
-0.49% | 81,400 | 81,800 | 80,400 | 28,734 |
| 2023/05/17 | 81,600 | 200 |
+0.25% | 81,400 | 82,100 | 81,000 | 19,145 |
| 2023/05/16 | 81,400 |  0 |
0.00% | 81,700 | 81,900 | 80,900 | 21,461 |
| 2023/05/15 | 81,400 | 1,100 |
-1.33% | 81,800 | 82,000 | 80,500 | 23,257 |
| 2023/05/12 | 82,500 | 1,200 |
-1.43% | 83,900 | 83,900 | 82,000 | 34,942 |
| 2023/05/11 | 83,700 | 800 |
+0.97% | 82,900 | 84,100 | 82,500 | 63,127 |
| 2023/05/10 | 82,900 | 600 |
+0.73% | 82,700 | 84,300 | 82,300 | 91,218 |
| 2023/05/09 | 82,300 | 2,100 |
+2.62% | 79,900 | 83,200 | 79,800 | 120,873 |
| 2023/05/08 | 80,200 | 700 |
+0.88% | 78,800 | 80,200 | 78,400 | 51,923 |
| 2023/05/04 | 79,500 | 1,600 |
+2.05% | 77,000 | 79,700 | 76,500 | 53,420 |
