Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/03/21 78,700 upward 200 +0.25% 78,900 79,100 78,100 25,089
2023/03/20 78,500 downward 400 -0.51% 79,400 79,500 77,700 21,912
2023/03/17 78,900 upward 2,000 +2.60% 77,600 78,900 76,800 54,526
2023/03/16 76,900 downward 600 -0.77% 76,800 77,200 75,900 42,435
2023/03/15 77,500 downward 300 -0.39% 78,700 78,700 77,200 51,730
2023/03/14 77,800 downward 1,200 -1.52% 78,200 78,900 77,300 35,409
2023/03/13 79,000 downward 300 -0.38% 79,900 79,900 77,500 42,525
2023/03/10 79,300 downward 1,500 -1.86% 80,600 80,700 79,300 47,171
2023/03/09 80,800 downward 200 -0.25% 81,000 81,700 80,500 43,228
2023/03/08 81,000 downward 1,200 -1.46% 81,700 82,100 80,600 46,254