Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/03/07 82,200 downward 200 -0.24% 82,500 83,100 82,200 31,380
2023/03/06 82,400 downward 500 -0.60% 83,500 83,500 82,300 27,357
2023/03/03 82,900 downward 700 -0.84% 83,600 83,900 82,100 30,126
2023/03/02 83,600 upward 1,900 +2.33% 82,000 84,600 81,800 57,904
2023/02/28 81,700 downward 800 -0.97% 82,600 83,600 81,700 45,978
2023/02/27 82,500 downward 800 -0.96% 82,800 82,900 81,500 40,057
2023/02/24 83,300 downward 500 -0.60% 83,600 84,300 83,300 35,878
2023/02/23 83,800 upward 400 +0.48% 83,400 84,500 83,300 24,913
2023/02/22 83,400 downward 1,400 -1.65% 84,200 84,200 83,100 41,104
2023/02/21 84,800 upward 700 +0.83% 84,000 85,000 83,400 32,581