Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/04/04 79,300 upward 1,200 +1.54% 78,600 79,400 77,700 48,867
2023/04/03 78,100 downward 1,800 -2.25% 80,000 80,100 78,100 41,598
2023/03/31 79,900 upward 800 +1.01% 79,300 80,500 78,400 47,718
2023/03/30 79,100 upward 1,000 +1.28% 78,200 79,700 77,800 40,029
2023/03/29 78,100 upward 100 +0.13% 78,300 79,000 77,600 31,765
2023/03/28 78,000 upward 600 +0.78% 77,500 78,200 77,200 31,205
2023/03/27 77,400 downward 1,000 -1.28% 78,900 78,900 76,700 31,564
2023/03/24 78,400 downward 800 -1.01% 78,500 79,200 78,000 32,799
2023/03/23 79,200 upward 600 +0.76% 78,600 79,300 77,600 42,967
2023/03/22 78,600 downward 100 -0.13% 79,000 79,100 78,100 26,852