Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/02/20 84,100 upward 500 +0.60% 83,600 85,100 83,000 46,005
2023/02/17 83,600 downward 800 -0.95% 83,700 84,500 82,900 37,878
2023/02/16 84,400 upward 900 +1.08% 83,700 84,800 83,700 31,805
2023/02/15 83,500 downward 3,000 -3.47% 86,600 86,600 83,000 109,662
2023/02/14 86,500 steady 0 0.00% 87,000 87,100 85,900 34,389
2023/02/13 86,500 downward 700 -0.80% 87,200 87,900 86,200 44,503
2023/02/10 87,200 downward 1,900 -2.13% 89,100 89,300 86,800 91,269
2023/02/09 89,100 downward 700 -0.78% 90,000 90,700 89,100 51,224
2023/02/08 89,800 upward 200 +0.22% 89,600 90,400 89,100 51,566
2023/02/07 89,600 downward 100 -0.11% 89,700 89,900 89,100 41,820