Trading Time 2024-11-22 15:30 Base
Current
upward 79,400
Change
upward 200
Chg(%)
+0.25%
Open
79,300
High
80,300
Low
78,900
Volume
33,997
OK
Start 2024-09-25 97100; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-22 79400;

Daily chart

2024-11-22 Intraday Quotes; Start 09:00 79200; Highest 10:26 80300; Lowest 09:11 79000; Last 15:30 79400; Max Volume 09:56 1633;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/02/06 89,700 downward 2,200 -2.39% 91,400 91,400 89,700 57,365
2023/02/03 91,900 upward 1,500 +1.66% 90,400 93,300 89,800 65,516
2023/02/02 90,400 upward 300 +0.33% 90,700 91,300 90,000 55,464
2023/02/01 90,100 downward 100 -0.11% 90,200 90,300 89,400 46,094
2023/01/31 90,200 downward 100 -0.11% 90,900 90,900 89,900 43,132
2023/01/30 90,300 downward 1,200 -1.31% 91,500 91,900 90,200 29,220
2023/01/27 91,500 upward 1,300 +1.44% 90,000 92,000 89,900 51,994
2023/01/26 90,200 downward 200 -0.22% 90,300 90,900 89,500 69,383
2023/01/25 90,400 downward 1,900 -2.06% 92,500 93,000 90,200 53,685
2023/01/20 92,300 downward 700 -0.75% 92,200 92,700 91,200 44,209