Trading Time 2024-11-25 12:29 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,600
Low
79,400
Volume
16,303
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 10:42 80600; Lowest 09:27 79400; Last 12:29 80000; Max Volume 10:38 1190;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/01/06 88,700 downward 600 -0.67% 87,400 89,300 87,400 45,634
2023/01/05 89,300 upward 1,600 +1.82% 87,700 90,000 86,800 56,368
2023/01/04 87,700 downward 2,000 -2.23% 90,300 90,300 87,200 69,220
2023/01/03 89,700 downward 1,300 -1.43% 91,600 92,200 88,800 42,142
2023/01/02 91,000 downward 2,700 -2.88% 95,100 95,100 89,700 35,326
2022/12/29 93,700 downward 900 -0.95% 95,600 97,500 93,300 68,572
2022/12/28 94,600 downward 200 -0.21% 93,800 95,900 92,500 53,721
2022/12/27 94,800 upward 1,400 +1.50% 94,100 95,700 93,400 67,834
2022/12/26 93,400 upward 200 +0.21% 93,200 94,300 92,400 43,590
2022/12/23 93,200 downward 200 -0.21% 92,800 94,800 92,400 58,368