Trading Time 2024-11-25 12:54 Base
Current
upward 80,300
Change
upward 900
Chg(%)
+1.13%
Open
80,200
High
80,600
Low
79,400
Volume
17,212
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80300;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 10:42 80600; Lowest 09:27 79400; Last 12:54 80300; Max Volume 10:38 1190;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/11/24 90,700 upward 800 +0.89% 89,600 90,800 88,600 47,482
2022/11/23 89,900 upward 1,200 +1.35% 88,700 90,500 88,500 51,134
2022/11/22 88,700 upward 400 +0.45% 88,700 89,400 87,200 54,516
2022/11/21 88,300 downward 1,200 -1.34% 89,900 89,900 87,400 70,263
2022/11/18 89,500 downward 1,900 -2.08% 91,600 91,600 89,500 61,414
2022/11/17 91,400 upward 800 +0.88% 90,600 92,600 89,800 75,085
2022/11/16 90,600 downward 1,100 -1.20% 92,000 92,400 88,800 95,430
2022/11/15 91,700 upward 1,700 +1.89% 91,000 91,900 88,500 111,815
2022/11/14 90,000 upward 3,400 +3.93% 86,600 91,000 86,600 149,101
2022/11/11 86,600 upward 2,400 +2.85% 86,500 88,700 83,800 211,458