Trading Time 2024-11-25 10:35 Base
Current
upward 80,200
Change
upward 800
Chg(%)
+1.01%
Open
80,200
High
80,400
Low
79,400
Volume
8,066
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80200;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 10:32 80300; Lowest 09:27 79400; Last 10:35 80200; Max Volume 10:24 1156;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2023/01/20 92,300 downward 700 -0.75% 92,200 92,700 91,200 44,209
2023/01/19 93,000 downward 500 -0.53% 92,100 94,000 92,100 34,301
2023/01/18 93,500 upward 1,800 +1.96% 91,700 93,500 91,300 31,968
2023/01/17 91,700 downward 1,300 -1.40% 92,000 92,900 90,800 30,514
2023/01/16 93,000 upward 300 +0.32% 92,400 93,500 91,600 34,112
2023/01/13 92,700 upward 3,900 +4.39% 90,000 93,100 89,900 83,787
2023/01/12 88,800 downward 900 -1.00% 89,600 90,300 88,800 57,982
2023/01/11 89,700 upward 500 +0.56% 89,600 89,700 88,200 57,368
2023/01/10 89,200 downward 1,400 -1.55% 90,500 90,500 88,800 36,055
2023/01/09 90,600 upward 1,900 +2.14% 89,700 91,300 88,800 31,060