Trading Time 2024-11-25 12:58 Base
Current
upward 80,300
Change
upward 900
Chg(%)
+1.13%
Open
80,200
High
80,600
Low
79,400
Volume
17,342
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80300;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 10:42 80600; Lowest 09:27 79400; Last 12:58 80300; Max Volume 10:38 1190;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/12/08 86,700 upward 2,300 +2.73% 84,600 87,900 84,200 76,908
2022/12/07 84,400 downward 200 -0.24% 84,800 85,200 83,300 80,145
2022/12/06 84,600 downward 2,800 -3.20% 87,400 87,800 84,600 115,145
2022/12/05 87,400 downward 600 -0.68% 88,700 89,500 87,200 57,403
2022/12/02 88,000 downward 1,900 -2.11% 90,500 90,500 87,900 75,783
2022/12/01 89,900 upward 1,500 +1.70% 89,500 92,700 89,500 172,695
2022/11/30 88,400 downward 4,100 -4.43% 92,500 92,800 88,400 1,264,673
2022/11/29 92,500 upward 1,100 +1.20% 91,600 94,200 90,600 97,710
2022/11/28 91,400 downward 900 -0.98% 91,900 92,000 89,700 68,525
2022/11/25 92,300 upward 1,600 +1.76% 90,700 92,500 90,100 62,954